CollectAI
close-commodities_us
2021/07/12
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20210712 | 0 | 75.639999 | 75.839996 | 74.239998 | 75.160004 | 75.160004 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20210712 | 0 | 2601.000000 | 2601.000000 | 2601.000000 | 2401.000000 | 2401.000000 | 0 | down | up | incorrect |
| CL=F.US | Crude Oil | 20210712 | 0 | 74.739998 | 74.930000 | 73.160004 | 74.099998 | 74.099998 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20210712 | 0 | 88.099998 | 88.410004 | 88.000000 | 88.470001 | 88.470001 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20210712 | 0 | 4362.000000 | 4379.250000 | 4341.750000 | 4376.500000 | 4376.500000 | 0 | up | down | incorrect |
| GC=F.US | Gold | 20210712 | 0 | 1802.599976 | 1805.500000 | 1799.500000 | 1805.500000 | 1805.500000 | 0 | up | down | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20210712 | 0 | 111.474998 | 112.625000 | 111.474998 | 112.474998 | 112.474998 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20210712 | 0 | 4.347000 | 4.347000 | 4.291000 | 4.323000 | 4.323000 | 0 | down | up | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20210712 | 0 | 2.152700 | 2.160300 | 2.116400 | 2.149800 | 2.149800 | 0 | down | up | incorrect |
| KC=F.US | Coffee Dec 21 | 20210712 | 0 | 153.399994 | 153.850006 | 153.399994 | 153.850006 | 153.850006 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20210712 | 0 | 622.000000 | 622.000000 | 604.750000 | 616.000000 | 616.000000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20210712 | 0 | 701.500000 | 719.500000 | 678.000000 | 685.000000 | 685.000000 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20210712 | 0 | 119.425003 | 120.349998 | 119.000000 | 119.824997 | 119.824997 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20210712 | 0 | 1808.599976 | 1811.099976 | 1791.099976 | 1805.900024 | 1805.900024 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20210712 | 0 | 3.673000 | 3.763000 | 3.623000 | 3.749000 | 3.749000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20210712 | 0 | 14824.000000 | 14888.500000 | 14785.000000 | 14869.250000 | 14869.250000 | 0 | up | down | incorrect |
| PA=F.US | Palladium Dec 21 | 20210712 | 0 | 2857.500000 | 2857.500000 | 2857.500000 | 2857.500000 | 2857.500000 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20210712 | 0 | 1099.800049 | 1121.699951 | 1099.800049 | 1121.699951 | 1121.699951 | 0 | up | up | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20210712 | 0 | 2.286900 | 2.297100 | 2.257300 | 2.277200 | 2.277200 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20210712 | 0 | 2275.399902 | 2283.399902 | 2252.899902 | 2277.300049 | 2277.300049 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20210712 | 0 | 17.240000 | 17.250000 | 16.930000 | 16.990000 | 16.990000 | 0 | down | down | correct |
| SI=F.US | Silver | 20210712 | 0 | 26.184999 | 26.299999 | 26.059999 | 26.216999 | 26.216999 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20210712 | 0 | 26.075001 | 26.295000 | 26.075001 | 26.216999 | 26.216999 | 0 | up | down | incorrect |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20210712 | 0 | 34765.000000 | 34904.000000 | 34548.000000 | 34875.000000 | 34875.000000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20210712 | 0 | 162.437500 | 163.218750 | 162.281250 | 162.500000 | 162.500000 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20210712 | 0 | 629.750000 | 669.250000 | 619.500000 | 669.250000 | 669.250000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20210712 | 0 | 123.921875 | 124.039063 | 123.796875 | 123.882813 | 123.882813 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20210712 | 0 | 65.300003 | 67.800003 | 64.430000 | 64.989998 | 64.989998 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20210712 | 0 | 351.899994 | 355.500000 | 351.700012 | 354.899994 | 354.899994 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20210712 | 0 | 133.390625 | 133.640625 | 133.265625 | 133.406250 | 133.406250 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20210712 | 0 | 409.000000 | 409.000000 | 409.000000 | 409.000000 | 409.000000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20210712 | 0 | 1266.000000 | 1266.000000 | 1266.000000 | 1266.000000 | 1266.000000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20210712 | 0 | 1408.750000 | 1432.500000 | 1408.750000 | 1432.500000 | 1432.500000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20210712 | 0 | 110.242188 | 110.265625 | 110.195313 | 110.207031 | 110.207031 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.